NIFTY BANK 44,500 PE traded across 14 sessions from 2 Sept 2022 to 29 Sept 2022, with a life-high of ₹6,950 and a low of ₹2,796.15. Final close ₹6,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹5,017 | ₹5,017 | ₹4,791.35 | ₹4,791.35 | 201 | 50 |
| 12 Sept 2022 | ₹3,800 | ₹3,820 | ₹3,760 | ₹3,760 | 127 | 100 |
| 13 Sept 2022 | ₹3,664.95 | ₹3,664.95 | ₹3,626.3 | ₹3,626.3 | 51 | 150 |
| 14 Sept 2022 | ₹3,861.2 | ₹3,861.2 | ₹2,917.8 | ₹2,917.8 | 126 | 125 |
| 15 Sept 2022 | ₹2,796.15 | ₹3,200 | ₹2,796.15 | ₹3,100 | 401 | 225 |
| 16 Sept 2022 | ₹3,499.8 | ₹3,800 | ₹3,459 | ₹3,800 | 151 | 275 |
| 19 Sept 2022 | ₹3,684.35 | ₹3,684.35 | ₹3,561.6 | ₹3,561.6 | 101 | 275 |
| 20 Sept 2022 | ₹3,107.65 | ₹3,107.65 | ₹2,903.75 | ₹2,903.75 | 201 | 275 |
| 21 Sept 2022 | ₹3,074.3 | ₹3,451.25 | ₹3,074.3 | ₹3,372.9 | 201 | 275 |
| 22 Sept 2022 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 26 | 275 |
| 23 Sept 2022 | ₹4,653.3 | ₹4,700 | ₹4,640 | ₹4,700 | 201 | 450 |
| 27 Sept 2022 | ₹5,750 | ₹5,796.9 | ₹5,750 | ₹5,796.9 | 76 | 450 |
| 28 Sept 2022 | ₹6,400 | ₹6,600 | ₹6,400 | ₹6,600 | 126 | 425 |
| 29 Sept 2022 | ₹6,950 | ₹6,950 | ₹6,880 | ₹6,900 | 326 | 275 |