NIFTY BANK 37,400 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹362.65 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹344.55 | ₹362.65 | ₹193.75 | ₹208.85 | 22,526 | 13,925 |
| 1 Sept 2022 | ₹261.3 | ₹345.75 | ₹211.2 | ₹238.85 | 34,651 | 19,600 |
| 2 Sept 2022 | ₹210.35 | ₹280.2 | ₹198.25 | ₹231.8 | 14,252 | 20,400 |
| 5 Sept 2022 | ₹231.8 | ₹231.8 | ₹162.65 | ₹171.75 | 14,827 | 21,850 |
| 6 Sept 2022 | ₹141.15 | ₹210.9 | ₹141.15 | ₹185.3 | 13,576 | 21,625 |
| 7 Sept 2022 | ₹219.8 | ₹242.2 | ₹182.85 | ₹189 | 6,977 | 21,525 |
| 8 Sept 2022 | ₹143.15 | ₹150.3 | ₹96.1 | ₹96.1 | 21,127 | 21,850 |
| 9 Sept 2022 | ₹78.6 | ₹87.75 | ₹62.45 | ₹82.8 | 15,501 | 19,050 |
| 12 Sept 2022 | ₹80.4 | ₹81.5 | ₹61.2 | ₹64.1 | 11,326 | 18,125 |
| 13 Sept 2022 | ₹56.3 | ₹56.3 | ₹47.45 | ₹52.7 | 14,476 | 14,375 |
| 14 Sept 2022 | ₹65.7 | ₹65.7 | ₹45.65 | ₹52.25 | 11,176 | 14,650 |
| 15 Sept 2022 | ₹32.65 | ₹61.95 | ₹32.65 | ₹38.7 | 7,426 | 14,625 |
| 16 Sept 2022 | ₹49.95 | ₹80 | ₹38.75 | ₹55.95 | 7,601 | 14,900 |
| 19 Sept 2022 | ₹57.05 | ₹62.95 | ₹38 | ₹41.2 | 23,227 | 15,650 |
| 20 Sept 2022 | ₹31.95 | ₹38.25 | ₹20.6 | ₹22.45 | 23,576 | 15,325 |
| 21 Sept 2022 | ₹21.3 | ₹31.6 | ₹14.45 | ₹21.6 | 28,877 | 15,900 |
| 22 Sept 2022 | ₹20.3 | ₹21.9 | ₹7.9 | ₹10.45 | 2,85,227 | 72,000 |
| 23 Sept 2022 | ₹10.05 | ₹55 | ₹10.05 | ₹42.5 | 34,16,327 | 1,60,775 |
| 26 Sept 2022 | ₹53.8 | ₹114.6 | ₹36 | ₹67 | 75,80,751 | 2,13,150 |
| 27 Sept 2022 | ₹42.5 | ₹86.15 | ₹24.75 | ₹31.5 | 1,03,50,077 | 3,06,125 |
| 28 Sept 2022 | ₹98.8 | ₹151.85 | ₹35 | ₹121 | 3,33,40,326 | 5,58,975 |
| 29 Sept 2022 | ₹20 | ₹59.6 | ₹0.1 | ₹0.1 | 17,36,89,152 | 10,75,075 |