NIFTY BANK 27,000 CE traded across 5 sessions from 7 Sept 2022 to 29 Sept 2022, with a life-high of ₹12,629.8 and a low of ₹10,588.25. Final close ₹10,588.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2022 | ₹12,501.75 | ₹12,501.75 | ₹12,501.75 | ₹12,501.75 | 126 | 3,750 |
| 23 Sept 2022 | ₹12,629.5 | ₹12,629.8 | ₹12,629.5 | ₹12,629.8 | 52 | 3,750 |
| 27 Sept 2022 | ₹11,519.95 | ₹11,520 | ₹11,490 | ₹11,490 | 177 | 3,800 |
| 28 Sept 2022 | ₹11,200 | ₹11,265 | ₹10,694.05 | ₹10,694.05 | 4,126 | 2,475 |
| 29 Sept 2022 | ₹10,600 | ₹10,600 | ₹10,588.25 | ₹10,588.25 | 151 | 2,150 |