NIFTY BANK 31,500 CE traded across 8 sessions from 1 Sept 2022 to 29 Sept 2022, with a life-high of ₹10,100 and a low of ₹6,130. Final close ₹6,136.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹8,120 | ₹8,120 | ₹8,000 | ₹8,000 | 51 | 1,875 |
| 8 Sept 2022 | ₹8,480 | ₹8,560 | ₹8,470 | ₹8,560 | 151 | 1,825 |
| 14 Sept 2022 | ₹9,900 | ₹10,100 | ₹9,900 | ₹10,100 | 51 | 1,825 |
| 15 Sept 2022 | ₹10,050 | ₹10,050 | ₹10,050 | ₹10,050 | 26 | 1,800 |
| 23 Sept 2022 | ₹8,492.3 | ₹8,492.3 | ₹8,492.3 | ₹8,492.3 | 26 | 1,775 |
| 26 Sept 2022 | ₹7,210 | ₹7,210 | ₹7,210 | ₹7,210 | 26 | 1,775 |
| 28 Sept 2022 | ₹6,860 | ₹6,860 | ₹6,370 | ₹6,380 | 576 | 1,350 |
| 29 Sept 2022 | ₹6,650 | ₹6,650 | ₹6,130 | ₹6,136.6 | 1,851 | 825 |