NIFTY BANK 39,800 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹2,277.25 and a low of ₹121.2. Final close ₹2,147.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1,290.85 | ₹1,300.35 | ₹816.05 | ₹850.75 | 18,601 | 20,275 |
| 1 Sept 2022 | ₹1,112.15 | ₹1,236.8 | ₹833.95 | ₹961.2 | 45,753 | 20,700 |
| 2 Sept 2022 | ₹912.5 | ₹1,093 | ₹855.8 | ₹965.6 | 13,702 | 22,175 |
| 5 Sept 2022 | ₹902.25 | ₹902.25 | ₹720.4 | ₹760 | 1,98,176 | 42,075 |
| 6 Sept 2022 | ₹688.95 | ₹894.2 | ₹646.75 | ₹839.15 | 3,43,102 | 47,500 |
| 7 Sept 2022 | ₹950 | ₹1,053.2 | ₹855 | ₹902.35 | 55,927 | 30,475 |
| 8 Sept 2022 | ₹723 | ₹765.5 | ₹524.05 | ₹525.35 | 1,58,226 | 59,625 |
| 9 Sept 2022 | ₹432.05 | ₹525 | ₹385.95 | ₹486.4 | 74,727 | 67,575 |
| 12 Sept 2022 | ₹395 | ₹480.2 | ₹371.1 | ₹401.05 | 35,803 | 65,425 |
| 13 Sept 2022 | ₹355 | ₹360.2 | ₹299.4 | ₹306.7 | 56,401 | 65,100 |
| 14 Sept 2022 | ₹335 | ₹460 | ₹202.6 | ₹242.9 | 99,951 | 53,100 |
| 15 Sept 2022 | ₹193.85 | ₹325 | ₹168.35 | ₹246.3 | 79,252 | 48,500 |
| 16 Sept 2022 | ₹296.2 | ₹457.35 | ₹260.05 | ₹352.1 | 2,04,876 | 87,025 |
| 19 Sept 2022 | ₹377.45 | ₹406.5 | ₹243.35 | ₹285.7 | 2,08,977 | 53,050 |
| 20 Sept 2022 | ₹191.1 | ₹200.7 | ₹127.1 | ₹154.6 | 1,48,026 | 53,750 |
| 21 Sept 2022 | ₹147.85 | ₹259.9 | ₹135.85 | ₹184.95 | 3,00,651 | 77,025 |
| 22 Sept 2022 | ₹151.65 | ₹312.35 | ₹121.2 | ₹172 | 16,00,951 | 1,74,825 |
| 23 Sept 2022 | ₹205 | ₹692.35 | ₹201.8 | ₹585 | 3,30,95,127 | 3,25,125 |
| 26 Sept 2022 | ₹700 | ₹1,332.8 | ₹700 | ₹1,165.65 | 7,68,077 | 1,25,750 |
| 27 Sept 2022 | ₹984 | ₹1,551.35 | ₹838.3 | ₹1,245.2 | 1,42,702 | 98,375 |
| 28 Sept 2022 | ₹1,679.3 | ₹2,128.15 | ₹1,417.95 | ₹2,110.9 | 59,201 | 72,475 |
| 29 Sept 2022 | ₹1,700 | ₹2,277.25 | ₹1,507.95 | ₹2,147.35 | 54,101 | 47,625 |