NIFTY BANK 36,900 CE traded across 10 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹4,755 and a low of ₹633.25. Final close ₹746.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹2,192.95 | ₹2,198.7 | ₹2,192.95 | ₹2,198.7 | 177 | 2,000 |
| 1 Sept 2022 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 26 | 2,000 |
| 2 Sept 2022 | ₹2,699.95 | ₹2,750.05 | ₹2,699.95 | ₹2,750.05 | 151 | 2,025 |
| 5 Sept 2022 | ₹2,951.25 | ₹2,951.3 | ₹2,951.25 | ₹2,951.3 | 52 | 2,025 |
| 8 Sept 2022 | ₹3,313.45 | ₹3,313.45 | ₹3,313.45 | ₹3,313.45 | 26 | 2,025 |
| 20 Sept 2022 | ₹4,755 | ₹4,755 | ₹4,755 | ₹4,755 | 26 | 2,025 |
| 26 Sept 2022 | ₹2,378.8 | ₹2,378.8 | ₹1,754.3 | ₹1,796.55 | 251 | 2,050 |
| 27 Sept 2022 | ₹1,910.95 | ₹1,997.8 | ₹1,499.15 | ₹1,648.9 | 2,726 | 3,125 |
| 28 Sept 2022 | ₹1,205.6 | ₹1,498 | ₹814.95 | ₹827 | 12,376 | 5,150 |
| 29 Sept 2022 | ₹1,125.2 | ₹1,392.8 | ₹633.25 | ₹746.4 | 1,67,327 | 8,850 |