NIFTY BANK 43,300 PE — 29 Sept 2022 Expiry History
NIFTY BANK 43,300 PE traded across 3 sessions from 16 Sept 2022 to 21 Sept 2022, with a life-high of ₹2,613.9 and a low of ₹2,030. Final close ₹2,162.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2022 | ₹2,382.2 | ₹2,382.2 | ₹2,314.9 | ₹2,314.9 | 101 | 50 |
| 19 Sept 2022 | ₹2,552.95 | ₹2,613.9 | ₹2,552.95 | ₹2,613.9 | 101 | 100 |
| 21 Sept 2022 | ₹2,030 | ₹2,162 | ₹2,030 | ₹2,162 | 51 | 125 |