NIFTY BANK 42,200 PE traded across 12 sessions from 14 Sept 2022 to 29 Sept 2022, with a life-high of ₹4,625 and a low of ₹870. Final close ₹4,584.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹1,718.85 | ₹1,718.85 | ₹977.95 | ₹1,152.05 | 13,626 | 8,125 |
| 15 Sept 2022 | ₹949 | ₹1,335.15 | ₹880.05 | ₹1,226.2 | 23,551 | 13,975 |
| 16 Sept 2022 | ₹1,424.8 | ₹1,783 | ₹1,277.2 | ₹1,540.15 | 8,851 | 15,875 |
| 19 Sept 2022 | ₹1,560.2 | ₹1,560.2 | ₹1,293.2 | ₹1,395 | 4,626 | 15,650 |
| 20 Sept 2022 | ₹1,030 | ₹1,050.45 | ₹870 | ₹1,003.7 | 12,451 | 15,500 |
| 21 Sept 2022 | ₹981.35 | ₹1,403.5 | ₹981.35 | ₹1,163.65 | 14,051 | 16,400 |
| 22 Sept 2022 | ₹1,341.85 | ₹1,847.15 | ₹1,182.7 | ₹1,532.1 | 11,226 | 15,850 |
| 23 Sept 2022 | ₹1,781.05 | ₹2,655 | ₹1,781.05 | ₹2,495.35 | 4,951 | 15,725 |
| 26 Sept 2022 | ₹2,967.45 | ₹3,530.8 | ₹2,966.9 | ₹3,530.8 | 1,677 | 14,875 |
| 27 Sept 2022 | ₹3,155.05 | ₹3,613.85 | ₹3,155.05 | ₹3,613.85 | 526 | 14,475 |
| 28 Sept 2022 | ₹4,106.1 | ₹4,135.65 | ₹3,993 | ₹4,135.65 | 301 | 14,475 |
| 29 Sept 2022 | ₹4,199.45 | ₹4,625 | ₹4,199.45 | ₹4,584.4 | 651 | 14,275 |