NIFTY BANK 35,600 CE traded across 6 sessions from 8 Sept 2022 to 29 Sept 2022, with a life-high of ₹5,300 and a low of ₹2,008.25. Final close ₹2,065.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹4,398.95 | ₹4,398.95 | ₹4,398.95 | ₹4,398.95 | 26 | 575 |
| 9 Sept 2022 | ₹5,092.5 | ₹5,092.5 | ₹4,927.55 | ₹4,927.55 | 51 | 575 |
| 13 Sept 2022 | ₹5,300 | ₹5,300 | ₹5,300 | ₹5,300 | 201 | 600 |
| 27 Sept 2022 | ₹3,300 | ₹3,300 | ₹3,220 | ₹3,220 | 126 | 425 |
| 28 Sept 2022 | ₹2,590.8 | ₹2,600.8 | ₹2,107.7 | ₹2,107.7 | 251 | 475 |
| 29 Sept 2022 | ₹2,008.25 | ₹2,065.65 | ₹2,008.25 | ₹2,065.65 | 151 | 475 |