NIFTY BANK 45,500 PE — 29 Sept 2022 Expiry History
NIFTY BANK 45,500 PE traded across 5 sessions from 14 Sept 2022 to 29 Sept 2022, with a life-high of ₹7,900 and a low of ₹3,800. Final close ₹7,699.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Sept 2022 | ₹3,850 | ₹4,100 | ₹3,850 | ₹4,100 | 226 | 200 |
| 15 Sept 2022 | ₹3,800 | ₹3,910.5 | ₹3,800 | ₹3,910.5 | 76 | 200 |
| 23 Sept 2022 | ₹5,574.9 | ₹5,574.9 | ₹5,574.9 | ₹5,574.9 | 26 | 250 |
| 28 Sept 2022 | ₹7,362.4 | ₹7,803.3 | ₹7,350 | ₹7,803.3 | 326 | 200 |
| 29 Sept 2022 | ₹7,900 | ₹7,900 | ₹7,699.2 | ₹7,699.2 | 151 | 125 |