NIFTY BANK 41,200 PE traded across 20 sessions from 2 Sept 2022 to 29 Sept 2022, with a life-high of ₹3,649.55 and a low of ₹411.4. Final close ₹3,570.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹1,792.8 | ₹2,001.55 | ₹1,792.8 | ₹2,001.55 | 101 | 50 |
| 5 Sept 2022 | ₹1,711 | ₹1,711 | ₹1,711 | ₹1,711 | 76 | 50 |
| 6 Sept 2022 | ₹1,432 | ₹1,688.65 | ₹1,432 | ₹1,666 | 4,401 | 3,425 |
| 7 Sept 2022 | ₹1,912.55 | ₹1,912.55 | ₹1,775.4 | ₹1,775.4 | 101 | 3,550 |
| 8 Sept 2022 | ₹1,372.6 | ₹1,372.6 | ₹1,254.35 | ₹1,254.35 | 51 | 3,550 |
| 9 Sept 2022 | ₹1,057 | ₹1,145.25 | ₹965 | ₹1,145.25 | 751 | 3,775 |
| 12 Sept 2022 | ₹1,008.95 | ₹1,132.85 | ₹939.9 | ₹998.5 | 7,027 | 5,300 |
| 13 Sept 2022 | ₹882 | ₹919.55 | ₹794.05 | ₹805.45 | 12,526 | 6,700 |
| 14 Sept 2022 | ₹1,020 | ₹1,020 | ₹516.15 | ₹620.15 | 1,89,976 | 31,125 |
| 15 Sept 2022 | ₹581 | ₹786.6 | ₹448 | ₹668.35 | 4,14,328 | 46,325 |
| 16 Sept 2022 | ₹745.85 | ₹1,088 | ₹703.5 | ₹895 | 2,80,128 | 34,400 |
| 19 Sept 2022 | ₹1,022.9 | ₹1,041.05 | ₹667.25 | ₹785.6 | 2,87,076 | 42,550 |
| 20 Sept 2022 | ₹582 | ₹582 | ₹411.4 | ₹490 | 2,39,177 | 67,150 |
| 21 Sept 2022 | ₹519.3 | ₹774.3 | ₹461.35 | ₹591.4 | 15,27,302 | 1,74,675 |
| 22 Sept 2022 | ₹600.05 | ₹1,025.95 | ₹557.85 | ₹753 | 11,17,951 | 66,725 |
| 23 Sept 2022 | ₹825.25 | ₹1,776.1 | ₹825.25 | ₹1,657.2 | 1,38,501 | 41,875 |
| 26 Sept 2022 | ₹1,994.2 | ₹2,642.65 | ₹1,993.65 | ₹2,505 | 11,702 | 32,900 |
| 27 Sept 2022 | ₹2,400 | ₹2,904.95 | ₹2,137.05 | ₹2,608.75 | 4,501 | 29,200 |
| 28 Sept 2022 | ₹3,109 | ₹3,500 | ₹2,834.15 | ₹3,497.35 | 11,376 | 26,000 |
| 29 Sept 2022 | ₹3,111 | ₹3,649.55 | ₹2,923 | ₹3,570.95 | 9,951 | 19,725 |