NIFTY BANK 42,700 PE traded across 11 sessions from 14 Sept 2022 to 29 Sept 2022, with a life-high of ₹5,126.3 and a low of ₹1,262.15. Final close ₹5,126.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹1,595.75 | ₹1,595.75 | ₹1,430.9 | ₹1,525 | 551 | 200 |
| 15 Sept 2022 | ₹1,600 | ₹1,600 | ₹1,351 | ₹1,351 | 51 | 225 |
| 19 Sept 2022 | ₹1,624.25 | ₹1,936.3 | ₹1,624.25 | ₹1,799.25 | 1,076 | 650 |
| 20 Sept 2022 | ₹1,440.65 | ₹1,440.65 | ₹1,262.15 | ₹1,319.3 | 2,051 | 2,000 |
| 21 Sept 2022 | ₹1,530 | ₹1,821.15 | ₹1,448.6 | ₹1,553.2 | 3,176 | 2,500 |
| 22 Sept 2022 | ₹2,115.25 | ₹2,115.25 | ₹1,996.4 | ₹1,996.4 | 126 | 2,500 |
| 23 Sept 2022 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 26 | 2,500 |
| 26 Sept 2022 | ₹3,458.7 | ₹3,803 | ₹3,458.7 | ₹3,803 | 251 | 2,400 |
| 27 Sept 2022 | ₹3,787.95 | ₹4,141.15 | ₹3,573.6 | ₹4,141.15 | 176 | 2,325 |
| 28 Sept 2022 | ₹4,427.1 | ₹5,046.7 | ₹4,427.1 | ₹5,046.7 | 351 | 2,200 |
| 29 Sept 2022 | ₹4,553.1 | ₹5,126.3 | ₹4,553.1 | ₹5,126.3 | 126 | 2,250 |