NIFTY BANK 34,300 PE traded across 13 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹48 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹45.7 | ₹46.85 | ₹40.7 | ₹40.7 | 1,628 | 2,275 |
| 1 Sept 2022 | ₹45.25 | ₹48 | ₹41 | ₹41 | 176 | 2,250 |
| 2 Sept 2022 | ₹38.2 | ₹39.8 | ₹29.75 | ₹30.95 | 251 | 2,150 |
| 6 Sept 2022 | ₹17.4 | ₹17.4 | ₹17.4 | ₹17.4 | 51 | 2,125 |
| 7 Sept 2022 | ₹25.4 | ₹25.4 | ₹25.4 | ₹25.4 | 26 | 2,100 |
| 8 Sept 2022 | ₹14.35 | ₹14.35 | ₹14.35 | ₹14.35 | 26 | 2,100 |
| 12 Sept 2022 | ₹4 | ₹11.5 | ₹4 | ₹10.8 | 4,876 | 1,975 |
| 19 Sept 2022 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 26 | 1,975 |
| 23 Sept 2022 | ₹3.85 | ₹4.65 | ₹3.15 | ₹4.5 | 1,326 | 2,500 |
| 26 Sept 2022 | ₹4.8 | ₹13.55 | ₹3.5 | ₹4.2 | 3,43,326 | 25,675 |
| 27 Sept 2022 | ₹4.05 | ₹4.85 | ₹2.1 | ₹2.95 | 1,05,002 | 26,425 |
| 28 Sept 2022 | ₹2.8 | ₹4.4 | ₹1.25 | ₹1.25 | 2,37,352 | 21,650 |
| 29 Sept 2022 | ₹1.25 | ₹1.95 | ₹0.1 | ₹0.3 | 1,43,701 | 17,725 |