NIFTY BANK 36,600 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹217.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹200 | ₹208.3 | ₹119.25 | ₹134 | 14,651 | 6,950 |
| 1 Sept 2022 | ₹169.45 | ₹217.8 | ₹134.7 | ₹145.25 | 18,026 | 9,250 |
| 2 Sept 2022 | ₹133.15 | ₹173.1 | ₹116.25 | ₹138 | 7,976 | 9,350 |
| 5 Sept 2022 | ₹132.5 | ₹135.3 | ₹96.45 | ₹98.95 | 16,476 | 8,775 |
| 6 Sept 2022 | ₹83.9 | ₹127.45 | ₹80 | ₹108 | 11,903 | 9,300 |
| 7 Sept 2022 | ₹125.8 | ₹133.2 | ₹102.55 | ₹104 | 7,352 | 6,850 |
| 8 Sept 2022 | ₹84.4 | ₹92.3 | ₹56.6 | ₹56.6 | 9,353 | 5,900 |
| 9 Sept 2022 | ₹43.05 | ₹51.9 | ₹39.65 | ₹45.75 | 5,752 | 5,400 |
| 12 Sept 2022 | ₹40.5 | ₹44.6 | ₹28.4 | ₹36.7 | 10,351 | 7,025 |
| 13 Sept 2022 | ₹32 | ₹33.2 | ₹22.5 | ₹32.75 | 4,751 | 7,875 |
| 14 Sept 2022 | ₹39.75 | ₹39.75 | ₹32.55 | ₹33.05 | 4,077 | 8,350 |
| 15 Sept 2022 | ₹33 | ₹39.65 | ₹20.4 | ₹20.4 | 1,251 | 8,000 |
| 16 Sept 2022 | ₹26.75 | ₹41.6 | ₹23.55 | ₹25.5 | 8,351 | 7,525 |
| 19 Sept 2022 | ₹29.95 | ₹35.2 | ₹23.25 | ₹24.6 | 29,501 | 16,725 |
| 20 Sept 2022 | ₹23.7 | ₹23.7 | ₹13.2 | ₹14.45 | 8,901 | 15,575 |
| 21 Sept 2022 | ₹14.45 | ₹19.55 | ₹10.55 | ₹13.05 | 6,701 | 16,075 |
| 22 Sept 2022 | ₹12.45 | ₹15.5 | ₹8.35 | ₹8.35 | 31,578 | 23,350 |
| 23 Sept 2022 | ₹8.55 | ₹25.4 | ₹5.45 | ₹15.75 | 16,72,227 | 45,550 |
| 26 Sept 2022 | ₹24.95 | ₹48 | ₹13.75 | ₹22.5 | 36,27,426 | 1,42,650 |
| 27 Sept 2022 | ₹23.05 | ₹28 | ₹7.5 | ₹9.4 | 36,32,203 | 1,08,150 |
| 28 Sept 2022 | ₹14.45 | ₹35.25 | ₹8.05 | ₹13 | 71,63,177 | 2,53,425 |
| 29 Sept 2022 | ₹5 | ₹8.95 | ₹0.05 | ₹0.05 | 1,08,21,653 | 2,83,625 |