NIFTY BANK 36,500 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹247.4 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹247.4 | ₹247.4 | ₹112.6 | ₹123.35 | 4,43,526 | 2,55,750 |
| 1 Sept 2022 | ₹178 | ₹206.15 | ₹124 | ₹135.1 | 6,22,426 | 2,35,150 |
| 2 Sept 2022 | ₹130.6 | ₹165.65 | ₹107.8 | ₹128 | 2,16,426 | 2,21,900 |
| 5 Sept 2022 | ₹125.1 | ₹125.1 | ₹89.4 | ₹96 | 2,29,976 | 2,36,550 |
| 6 Sept 2022 | ₹100 | ₹117.95 | ₹77.4 | ₹103.05 | 3,33,851 | 2,88,050 |
| 7 Sept 2022 | ₹123.65 | ₹131.5 | ₹94.8 | ₹100 | 2,56,428 | 2,62,200 |
| 8 Sept 2022 | ₹81.95 | ₹86.9 | ₹53.3 | ₹53.5 | 2,70,903 | 2,15,725 |
| 9 Sept 2022 | ₹49.6 | ₹49.6 | ₹36.65 | ₹44.2 | 2,03,076 | 1,85,750 |
| 12 Sept 2022 | ₹42 | ₹49.6 | ₹32.1 | ₹34.7 | 1,05,578 | 1,67,375 |
| 13 Sept 2022 | ₹34.5 | ₹34.5 | ₹26.1 | ₹32 | 1,43,977 | 1,22,950 |
| 14 Sept 2022 | ₹45.75 | ₹45.75 | ₹31.3 | ₹31.3 | 1,22,177 | 1,01,000 |
| 15 Sept 2022 | ₹30.05 | ₹38.55 | ₹20.15 | ₹24 | 1,01,352 | 79,200 |
| 16 Sept 2022 | ₹29.5 | ₹39.6 | ₹22.15 | ₹27.25 | 1,29,602 | 85,325 |
| 19 Sept 2022 | ₹28.15 | ₹34.6 | ₹21.1 | ₹23.3 | 1,00,477 | 98,725 |
| 20 Sept 2022 | ₹17.35 | ₹22 | ₹12.85 | ₹13.25 | 1,09,477 | 91,600 |
| 21 Sept 2022 | ₹12 | ₹17.7 | ₹9.75 | ₹13.3 | 1,37,776 | 1,11,925 |
| 22 Sept 2022 | ₹13.55 | ₹15 | ₹4.75 | ₹5.05 | 5,88,726 | 1,92,450 |
| 23 Sept 2022 | ₹6.7 | ₹22.05 | ₹5.4 | ₹17.25 | 79,46,877 | 7,76,225 |
| 26 Sept 2022 | ₹19.55 | ₹44.35 | ₹12.7 | ₹21 | 1,41,51,202 | 13,69,900 |
| 27 Sept 2022 | ₹23 | ₹23.05 | ₹0.15 | ₹9 | 1,62,21,303 | 14,68,075 |
| 28 Sept 2022 | ₹15 | ₹30 | ₹7.4 | ₹14 | 2,34,36,052 | 17,49,625 |
| 29 Sept 2022 | ₹4.75 | ₹5.75 | ₹0.1 | ₹0.2 | 3,21,91,153 | 24,17,600 |