NIFTY BANK 36,200 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹173.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹150.1 | ₹173.1 | ₹95.2 | ₹107.7 | 32,676 | 6,700 |
| 1 Sept 2022 | ₹120 | ₹172.9 | ₹104.45 | ₹115 | 15,501 | 5,600 |
| 2 Sept 2022 | ₹102.85 | ₹137.9 | ₹88.3 | ₹106 | 9,227 | 7,675 |
| 5 Sept 2022 | ₹78.35 | ₹89.85 | ₹72.45 | ₹74.75 | 10,952 | 5,400 |
| 6 Sept 2022 | ₹69.05 | ₹93.7 | ₹64.35 | ₹82.8 | 6,652 | 5,775 |
| 7 Sept 2022 | ₹98.8 | ₹102.6 | ₹75.7 | ₹75.7 | 4,926 | 5,025 |
| 8 Sept 2022 | ₹65.65 | ₹72.65 | ₹43.15 | ₹43.15 | 9,001 | 6,825 |
| 9 Sept 2022 | ₹35.6 | ₹36.05 | ₹30 | ₹34.35 | 6,202 | 4,275 |
| 12 Sept 2022 | ₹34 | ₹34 | ₹26.15 | ₹26.15 | 351 | 4,225 |
| 13 Sept 2022 | ₹32.3 | ₹32.35 | ₹21.25 | ₹25.15 | 3,927 | 3,200 |
| 14 Sept 2022 | ₹30.05 | ₹31.6 | ₹22.25 | ₹28 | 3,476 | 3,275 |
| 15 Sept 2022 | ₹20 | ₹20 | ₹17.15 | ₹17.15 | 551 | 2,875 |
| 16 Sept 2022 | ₹17.15 | ₹31.65 | ₹17.15 | ₹21.9 | 6,776 | 4,150 |
| 19 Sept 2022 | ₹22 | ₹22 | ₹18.45 | ₹18.8 | 15,676 | 5,100 |
| 20 Sept 2022 | ₹17.6 | ₹17.6 | ₹11.8 | ₹11.8 | 6,001 | 3,575 |
| 21 Sept 2022 | ₹11.8 | ₹14.95 | ₹10.85 | ₹11.2 | 5,426 | 3,650 |
| 22 Sept 2022 | ₹8.75 | ₹14.6 | ₹8.4 | ₹8.4 | 7,026 | 3,050 |
| 23 Sept 2022 | ₹8.45 | ₹17.2 | ₹3.05 | ₹12.7 | 10,12,301 | 61,175 |
| 26 Sept 2022 | ₹17.75 | ₹34.2 | ₹8.65 | ₹18 | 22,63,826 | 1,26,500 |
| 27 Sept 2022 | ₹18 | ₹20.85 | ₹6.15 | ₹6.4 | 25,67,126 | 1,42,825 |
| 28 Sept 2022 | ₹8 | ₹19.1 | ₹5.25 | ₹6.7 | 44,50,602 | 2,57,650 |
| 29 Sept 2022 | ₹4.4 | ₹5 | ₹0.05 | ₹0.05 | 44,38,228 | 1,41,025 |