NIFTY BANK 46,000 PE — 29 Sept 2022 Expiry History

NIFTY BANK 46,000 PE traded across 3 sessions from 22 Sept 2022 to 26 Sept 2022, with a life-high of ₹7,263.9 and a low of ₹4,855.9. Final close ₹7,263.9.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
22 Sept 2022₹4,998.45₹4,998.45₹4,855.9₹4,855.9201100
23 Sept 2022₹5,571.45₹6,449.9₹5,571.45₹6,449.9101100
26 Sept 2022₹6,987.05₹7,263.9₹6,987.05₹7,263.9126125