NIFTY BANK 46,000 PE traded across 3 sessions from 22 Sept 2022 to 26 Sept 2022, with a life-high of ₹7,263.9 and a low of ₹4,855.9. Final close ₹7,263.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹4,998.45 | ₹4,998.45 | ₹4,855.9 | ₹4,855.9 | 201 | 100 |
| 23 Sept 2022 | ₹5,571.45 | ₹6,449.9 | ₹5,571.45 | ₹6,449.9 | 101 | 100 |
| 26 Sept 2022 | ₹6,987.05 | ₹7,263.9 | ₹6,987.05 | ₹7,263.9 | 126 | 125 |