NIFTY BANK 33,700 PE traded across 8 sessions from 2 Sept 2022 to 29 Sept 2022, with a life-high of ₹26.75 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹26.75 | ₹26.75 | ₹26.75 | ₹26.75 | 76 | 900 |
| 12 Sept 2022 | ₹3.3 | ₹6.35 | ₹3.3 | ₹6.35 | 76 | 900 |
| 22 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 925 |
| 23 Sept 2022 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 100 | 925 |
| 26 Sept 2022 | ₹7.4 | ₹12.25 | ₹3.15 | ₹3.55 | 1,27,427 | 7,050 |
| 27 Sept 2022 | ₹3.7 | ₹4.05 | ₹1.6 | ₹1.6 | 33,626 | 5,850 |
| 28 Sept 2022 | ₹2.8 | ₹3.45 | ₹1.25 | ₹2.7 | 54,876 | 6,400 |
| 29 Sept 2022 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.35 | 77,751 | 2,950 |