NIFTY BANK 37,800 CE traded across 19 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹3,963.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1,400.55 | ₹2,224.65 | ₹1,400.55 | ₹2,014.8 | 8,177 | 12,200 |
| 1 Sept 2022 | ₹2,020 | ₹2,154.65 | ₹1,791.2 | ₹2,005.2 | 951 | 12,350 |
| 2 Sept 2022 | ₹2,139.7 | ₹2,139.7 | ₹1,897 | ₹2,062.2 | 301 | 12,375 |
| 5 Sept 2022 | ₹2,305.2 | ₹2,383.3 | ₹2,305.2 | ₹2,383.3 | 76 | 12,275 |
| 6 Sept 2022 | ₹2,429.9 | ₹2,429.9 | ₹2,200 | ₹2,200 | 126 | 12,200 |
| 7 Sept 2022 | ₹1,982.95 | ₹2,042.25 | ₹1,900 | ₹2,042.25 | 151 | 12,175 |
| 8 Sept 2022 | ₹2,400 | ₹2,610 | ₹2,400 | ₹2,610 | 401 | 12,150 |
| 12 Sept 2022 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 251 | 12,150 |
| 14 Sept 2022 | ₹3,230 | ₹3,721.75 | ₹3,230 | ₹3,721.75 | 51 | 12,125 |
| 15 Sept 2022 | ₹3,963.2 | ₹3,963.2 | ₹3,550 | ₹3,550 | 576 | 12,100 |
| 16 Sept 2022 | ₹3,303.95 | ₹3,303.95 | ₹3,148.55 | ₹3,148.55 | 101 | 11,700 |
| 20 Sept 2022 | ₹3,649.3 | ₹3,649.3 | ₹3,649.3 | ₹3,649.3 | 26 | 11,650 |
| 21 Sept 2022 | ₹3,629.7 | ₹3,629.7 | ₹3,443.5 | ₹3,443.5 | 152 | 11,575 |
| 22 Sept 2022 | ₹3,215 | ₹3,215 | ₹3,215 | ₹3,215 | 26 | 11,525 |
| 23 Sept 2022 | ₹2,194.8 | ₹2,250 | ₹1,888.3 | ₹1,888.3 | 6,876 | 10,100 |
| 26 Sept 2022 | ₹1,537.6 | ₹1,570.8 | ₹912.25 | ₹1,032.05 | 51,951 | 14,375 |
| 27 Sept 2022 | ₹1,154.7 | ₹1,319.35 | ₹633.55 | ₹870 | 1,76,552 | 19,900 |
| 28 Sept 2022 | ₹400.35 | ₹694.65 | ₹170 | ₹177 | 2,26,61,851 | 7,29,425 |
| 29 Sept 2022 | ₹325 | ₹525 | ₹0.05 | ₹0.05 | 26,05,86,228 | 20,07,475 |