NIFTY BANK 34,400 PE traded across 12 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹51.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹43.85 | ₹49.4 | ₹36.65 | ₹36.65 | 1,151 | 1,850 |
| 1 Sept 2022 | ₹43.75 | ₹51.7 | ₹39.75 | ₹49.05 | 277 | 1,800 |
| 2 Sept 2022 | ₹47.45 | ₹47.45 | ₹27.65 | ₹27.65 | 327 | 1,850 |
| 5 Sept 2022 | ₹32 | ₹32 | ₹25 | ₹25 | 101 | 1,850 |
| 7 Sept 2022 | ₹22.75 | ₹22.75 | ₹22.75 | ₹22.75 | 26 | 1,825 |
| 9 Sept 2022 | ₹11.3 | ₹13.4 | ₹11.3 | ₹11.5 | 1,327 | 1,975 |
| 12 Sept 2022 | ₹7 | ₹11 | ₹7 | ₹11 | 151 | 1,925 |
| 23 Sept 2022 | ₹4.85 | ₹4.85 | ₹3.1 | ₹3.75 | 502 | 1,850 |
| 26 Sept 2022 | ₹10.95 | ₹13.6 | ₹3.55 | ₹3.7 | 3,29,826 | 27,200 |
| 27 Sept 2022 | ₹4.1 | ₹4.9 | ₹2.15 | ₹2.15 | 1,38,926 | 29,125 |
| 28 Sept 2022 | ₹1.8 | ₹4.5 | ₹1.7 | ₹2.6 | 2,78,951 | 11,925 |
| 29 Sept 2022 | ₹1.95 | ₹2 | ₹0.05 | ₹0.15 | 1,34,551 | 6,300 |