NIFTY BANK 37,000 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹329.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹329.95 | ₹329.95 | ₹152.65 | ₹170 | 7,77,402 | 3,78,850 |
| 1 Sept 2022 | ₹253.65 | ₹275.95 | ₹166.95 | ₹186 | 10,38,926 | 3,82,950 |
| 2 Sept 2022 | ₹180.05 | ₹225.75 | ₹150.9 | ₹180.65 | 6,56,252 | 4,54,925 |
| 5 Sept 2022 | ₹171 | ₹171.9 | ₹124.6 | ₹132.5 | 4,10,526 | 4,24,600 |
| 6 Sept 2022 | ₹120.9 | ₹164.85 | ₹108.05 | ₹149.9 | 5,17,051 | 4,48,725 |
| 7 Sept 2022 | ₹186 | ₹190 | ₹136.1 | ₹144 | 4,17,777 | 4,63,600 |
| 8 Sept 2022 | ₹113.05 | ₹119.1 | ₹74 | ₹75 | 6,08,578 | 4,16,850 |
| 9 Sept 2022 | ₹54.45 | ₹71.45 | ₹51.85 | ₹66 | 4,18,377 | 4,14,175 |
| 12 Sept 2022 | ₹60 | ₹61 | ₹46.55 | ₹51 | 2,57,927 | 4,05,600 |
| 13 Sept 2022 | ₹48.1 | ₹48.1 | ₹38 | ₹41.4 | 2,82,026 | 3,69,975 |
| 14 Sept 2022 | ₹51.25 | ₹70 | ₹40.9 | ₹42.6 | 4,17,878 | 3,33,600 |
| 15 Sept 2022 | ₹36.05 | ₹52 | ₹27.3 | ₹31.5 | 1,89,727 | 2,98,950 |
| 16 Sept 2022 | ₹35.45 | ₹59.45 | ₹29.85 | ₹40.3 | 4,00,252 | 2,99,750 |
| 19 Sept 2022 | ₹43.3 | ₹85 | ₹29.8 | ₹32.5 | 4,22,826 | 3,53,300 |
| 20 Sept 2022 | ₹21 | ₹25 | ₹16.75 | ₹17.15 | 3,31,702 | 3,31,500 |
| 21 Sept 2022 | ₹17.95 | ₹24.8 | ₹11.65 | ₹17.8 | 4,84,626 | 4,10,575 |
| 22 Sept 2022 | ₹16.45 | ₹21.8 | ₹6.5 | ₹7.2 | 19,11,353 | 5,08,525 |
| 23 Sept 2022 | ₹8.05 | ₹36.1 | ₹6.5 | ₹25.25 | 1,70,06,052 | 13,14,700 |
| 26 Sept 2022 | ₹34.3 | ₹72.8 | ₹20.5 | ₹40 | 2,48,17,853 | 20,29,925 |
| 27 Sept 2022 | ₹24.95 | ₹57 | ₹16.05 | ₹18.5 | 2,86,84,603 | 16,86,950 |
| 28 Sept 2022 | ₹50 | ₹73.3 | ₹15.1 | ₹40 | 5,95,41,828 | 19,82,375 |
| 29 Sept 2022 | ₹14 | ₹14 | ₹0.05 | ₹0.05 | 9,17,18,128 | 24,38,025 |