NIFTY BANK 33,200 PE traded across 9 sessions from 5 Sept 2022 to 29 Sept 2022, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2022 | ₹19 | ₹19 | ₹16.7 | ₹16.75 | 826 | 850 |
| 6 Sept 2022 | ₹16.75 | ₹18.45 | ₹16.75 | ₹18.45 | 976 | 725 |
| 7 Sept 2022 | ₹18 | ₹18 | ₹18 | ₹18 | 26 | 675 |
| 8 Sept 2022 | ₹18 | ₹18 | ₹18 | ₹18 | 26 | 650 |
| 23 Sept 2022 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 776 | 675 |
| 26 Sept 2022 | ₹4.2 | ₹11.6 | ₹2.3 | ₹5.35 | 64,526 | 4,725 |
| 27 Sept 2022 | ₹3.4 | ₹4.45 | ₹2.2 | ₹3.6 | 15,551 | 2,725 |
| 28 Sept 2022 | ₹1.7 | ₹3.35 | ₹1.15 | ₹1.5 | 14,151 | 4,100 |
| 29 Sept 2022 | ₹0.65 | ₹1.65 | ₹0.05 | ₹0.05 | 29,177 | 2,550 |