NIFTY BANK 37,300 CE traded across 16 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹4,400 and a low of ₹249.15. Final close ₹347.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1,800 | ₹2,642.7 | ₹1,800 | ₹2,642.7 | 8,151 | 12,975 |
| 1 Sept 2022 | ₹2,250 | ₹2,330 | ₹2,250 | ₹2,330 | 326 | 12,900 |
| 2 Sept 2022 | ₹2,462.65 | ₹2,500.2 | ₹2,375 | ₹2,500.2 | 251 | 12,925 |
| 5 Sept 2022 | ₹2,621.1 | ₹2,779 | ₹2,621.1 | ₹2,779 | 226 | 12,950 |
| 6 Sept 2022 | ₹2,790.7 | ₹2,790.7 | ₹2,790.7 | ₹2,790.7 | 26 | 12,950 |
| 7 Sept 2022 | ₹2,428.85 | ₹2,539.95 | ₹2,428.85 | ₹2,539.95 | 101 | 12,975 |
| 13 Sept 2022 | ₹3,650 | ₹3,650 | ₹3,650 | ₹3,650 | 51 | 12,975 |
| 14 Sept 2022 | ₹4,030 | ₹4,128.4 | ₹4,030 | ₹4,128.4 | 101 | 12,925 |
| 16 Sept 2022 | ₹3,749.2 | ₹3,749.2 | ₹3,624.6 | ₹3,624.6 | 101 | 12,875 |
| 20 Sept 2022 | ₹4,400 | ₹4,400 | ₹4,400 | ₹4,400 | 26 | 12,850 |
| 21 Sept 2022 | ₹4,040 | ₹4,040 | ₹4,040 | ₹4,040 | 26 | 12,825 |
| 22 Sept 2022 | ₹3,550 | ₹3,560 | ₹3,250 | ₹3,485 | 1,526 | 12,825 |
| 26 Sept 2022 | ₹1,815.05 | ₹1,815.05 | ₹1,366.2 | ₹1,452.6 | 18,201 | 13,875 |
| 27 Sept 2022 | ₹1,654.5 | ₹1,733.2 | ₹1,039 | ₹1,290.85 | 12,326 | 15,950 |
| 28 Sept 2022 | ₹898.15 | ₹1,126.3 | ₹470.15 | ₹490.4 | 2,45,501 | 26,100 |
| 29 Sept 2022 | ₹831.95 | ₹1,000.4 | ₹249.15 | ₹347.15 | 80,66,702 | 63,900 |