NIFTY BANK 33,100 PE traded across 8 sessions from 2 Sept 2022 to 29 Sept 2022, with a life-high of ₹27.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹27.7 | ₹27.7 | ₹25 | ₹25 | 51 | 1,200 |
| 12 Sept 2022 | ₹3.85 | ₹3.85 | ₹3.85 | ₹3.85 | 26 | 1,175 |
| 22 Sept 2022 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 26 | 1,175 |
| 23 Sept 2022 | ₹3.1 | ₹3.25 | ₹3.1 | ₹3.25 | 51 | 1,175 |
| 26 Sept 2022 | ₹6.2 | ₹11 | ₹2.3 | ₹2.95 | 82,651 | 3,125 |
| 27 Sept 2022 | ₹3.45 | ₹4.7 | ₹2.15 | ₹2.8 | 13,276 | 4,100 |
| 28 Sept 2022 | ₹2.5 | ₹3.45 | ₹1.15 | ₹1.55 | 18,701 | 3,125 |
| 29 Sept 2022 | ₹1.55 | ₹1.65 | ₹0.05 | ₹0.1 | 19,726 | 1,925 |