NIFTY BANK 31,600 PE — 29 Sept 2022 Expiry History

Name: NIFTY BANK 31,600 PE 2022-09-29 price history
Creator: MoneyTicks

NIFTY BANK 31,600 PE traded across 4 sessions from 26 Sept 2022 to 29 Sept 2022, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Sept 2022	₹3	₹3	₹2.2	₹2.2	351	300
27 Sept 2022	₹2.45	₹3.7	₹1.6	₹2.3	32,701	3,975
28 Sept 2022	₹2	₹3.5	₹1.1	₹1.5	28,276	3,000
29 Sept 2022	₹1.9	₹1.9	₹0.05	₹0.05	13,826	5,700