NIFTY BANK 32,600 PE — 29 Sept 2022 Expiry History
NIFTY BANK 32,600 PE traded across 5 sessions from 23 Sept 2022 to 29 Sept 2022, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2022 | ₹2.3 | ₹3.05 | ₹2.3 | ₹3.05 | 4,801 | 800 |
| 26 Sept 2022 | ₹8.5 | ₹9.85 | ₹2.95 | ₹4.35 | 38,303 | 1,975 |
| 27 Sept 2022 | ₹3.4 | ₹3.75 | ₹2.15 | ₹3 | 13,626 | 2,425 |
| 28 Sept 2022 | ₹2.55 | ₹3.45 | ₹1.4 | ₹2 | 10,651 | 1,800 |
| 29 Sept 2022 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.1 | 9,526 | 1,750 |