NIFTY BANK 34,200 PE traded across 12 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹48.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹43.5 | ₹43.5 | ₹29.8 | ₹31.5 | 3,202 | 3,375 |
| 1 Sept 2022 | ₹38.05 | ₹48.85 | ₹32.6 | ₹40.7 | 3,626 | 3,175 |
| 2 Sept 2022 | ₹37.05 | ₹41.3 | ₹26.95 | ₹29.95 | 726 | 3,125 |
| 5 Sept 2022 | ₹22 | ₹22 | ₹21 | ₹21 | 51 | 3,125 |
| 7 Sept 2022 | ₹21 | ₹27.95 | ₹11.7 | ₹11.7 | 2,901 | 2,200 |
| 9 Sept 2022 | ₹11 | ₹11 | ₹8.05 | ₹8.05 | 51 | 2,175 |
| 13 Sept 2022 | ₹7 | ₹7 | ₹7 | ₹7 | 26 | 2,175 |
| 23 Sept 2022 | ₹4.4 | ₹4.5 | ₹3.6 | ₹3.6 | 451 | 2,225 |
| 26 Sept 2022 | ₹10.75 | ₹15 | ₹2.3 | ₹2.3 | 4,56,076 | 14,350 |
| 27 Sept 2022 | ₹4.05 | ₹4.75 | ₹2.35 | ₹2.45 | 1,55,001 | 10,425 |
| 28 Sept 2022 | ₹2.8 | ₹4.25 | ₹1.25 | ₹2.15 | 1,61,726 | 11,300 |
| 29 Sept 2022 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.15 | 1,35,901 | 8,725 |