NIFTY BANK 33,900 CE traded across 5 sessions from 1 Sept 2022 to 27 Sept 2022, with a life-high of ₹6,036.7 and a low of ₹4,744.5. Final close ₹4,839.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹5,802.2 | ₹5,802.2 | ₹5,087.15 | ₹5,598.85 | 126 | 450 |
| 2 Sept 2022 | ₹5,570 | ₹5,570 | ₹5,570 | ₹5,570 | 26 | 450 |
| 23 Sept 2022 | ₹6,036.7 | ₹6,036.7 | ₹5,594.35 | ₹5,594.35 | 51 | 450 |
| 26 Sept 2022 | ₹5,474.7 | ₹5,474.7 | ₹4,917.8 | ₹4,917.8 | 276 | 500 |
| 27 Sept 2022 | ₹4,744.5 | ₹4,839.9 | ₹4,744.5 | ₹4,839.9 | 76 | 550 |