NIFTY BANK 41,800 CE traded across 18 sessions from 6 Sept 2022 to 29 Sept 2022, with a life-high of ₹719.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹164.9 | ₹174.3 | ₹141.35 | ₹147.75 | 5,526 | 950 |
| 7 Sept 2022 | ₹111.3 | ₹124.85 | ₹101.45 | ₹105.1 | 30,502 | 14,100 |
| 8 Sept 2022 | ₹135 | ₹228.2 | ₹122.65 | ₹211.65 | 67,576 | 46,900 |
| 9 Sept 2022 | ₹263.5 | ₹280.9 | ₹209.95 | ₹232.25 | 88,002 | 54,100 |
| 12 Sept 2022 | ₹256.5 | ₹269 | ₹223.7 | ₹262.9 | 29,502 | 52,350 |
| 13 Sept 2022 | ₹277.9 | ₹318.35 | ₹277.85 | ₹315 | 39,952 | 50,375 |
| 14 Sept 2022 | ₹236.2 | ₹631.55 | ₹210.3 | ₹522 | 2,11,126 | 50,225 |
| 15 Sept 2022 | ₹640 | ₹719.95 | ₹451.1 | ₹451.1 | 3,48,751 | 51,025 |
| 16 Sept 2022 | ₹391.05 | ₹422.8 | ₹262.95 | ₹319.65 | 2,38,303 | 60,175 |
| 19 Sept 2022 | ₹257.55 | ₹429.2 | ₹246.6 | ₹332.25 | 2,26,927 | 62,875 |
| 20 Sept 2022 | ₹415 | ₹572.7 | ₹415 | ₹436.3 | 4,75,478 | 1,30,725 |
| 21 Sept 2022 | ₹409.35 | ₹477.85 | ₹280.45 | ₹360 | 5,76,927 | 1,11,375 |
| 22 Sept 2022 | ₹235.05 | ₹297.35 | ₹100.05 | ₹109 | 26,54,403 | 3,23,025 |
| 23 Sept 2022 | ₹92.6 | ₹92.6 | ₹29.05 | ₹32.6 | 91,64,578 | 8,25,150 |
| 26 Sept 2022 | ₹29.65 | ₹29.65 | ₹10.55 | ₹10.55 | 39,71,978 | 3,74,250 |
| 27 Sept 2022 | ₹10.55 | ₹14.85 | ₹7.05 | ₹7.05 | 17,33,377 | 3,54,825 |
| 28 Sept 2022 | ₹7.05 | ₹9.4 | ₹3.9 | ₹5.5 | 12,11,877 | 1,70,525 |
| 29 Sept 2022 | ₹4 | ₹4 | ₹0.05 | ₹0.1 | 6,40,501 | 88,525 |