NIFTY BANK 35,800 CE traded across 5 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹3,300 and a low of ₹1,813.25. Final close ₹1,815.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 26 | 375 |
| 26 Sept 2022 | ₹3,019.65 | ₹3,019.65 | ₹2,860.7 | ₹2,860.7 | 51 | 375 |
| 27 Sept 2022 | ₹3,080.85 | ₹3,080.9 | ₹2,747.15 | ₹2,747.15 | 152 | 350 |
| 28 Sept 2022 | ₹2,259 | ₹2,259 | ₹2,259 | ₹2,259 | 51 | 350 |
| 29 Sept 2022 | ₹2,259 | ₹2,259 | ₹1,813.25 | ₹1,815.9 | 1,101 | 675 |