NIFTY BANK 35,800 CE — 29 Sept 2022 Expiry History

Name: NIFTY BANK 35,800 CE 2022-09-29 price history
Creator: MoneyTicks

NIFTY BANK 35,800 CE traded across 5 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹3,300 and a low of ₹1,813.25. Final close ₹1,815.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Aug 2022	₹3,300	₹3,300	₹3,300	₹3,300	26	375
26 Sept 2022	₹3,019.65	₹3,019.65	₹2,860.7	₹2,860.7	51	375
27 Sept 2022	₹3,080.85	₹3,080.9	₹2,747.15	₹2,747.15	152	350
28 Sept 2022	₹2,259	₹2,259	₹2,259	₹2,259	51	350
29 Sept 2022	₹2,259	₹2,259	₹1,813.25	₹1,815.9	1,101	675