NIFTY BANK 32,200 PE traded across 11 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹21 | ₹22 | ₹20.95 | ₹22 | 1,027 | 225 |
| 1 Sept 2022 | ₹21.3 | ₹21.3 | ₹21.3 | ₹21.3 | 26 | 225 |
| 2 Sept 2022 | ₹16.65 | ₹16.65 | ₹16.65 | ₹16.65 | 51 | 225 |
| 5 Sept 2022 | ₹16.6 | ₹16.6 | ₹16.6 | ₹16.6 | 51 | 275 |
| 14 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 275 |
| 22 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 275 |
| 23 Sept 2022 | ₹3.05 | ₹3.05 | ₹2.2 | ₹2.2 | 52 | 275 |
| 26 Sept 2022 | ₹8.5 | ₹8.7 | ₹2.5 | ₹4.3 | 40,126 | 6,375 |
| 27 Sept 2022 | ₹3.2 | ₹5.9 | ₹1.85 | ₹3 | 23,651 | 5,300 |
| 28 Sept 2022 | ₹1.65 | ₹3.55 | ₹1.25 | ₹1.25 | 9,151 | 4,525 |
| 29 Sept 2022 | ₹1.65 | ₹3.45 | ₹0.05 | ₹0.05 | 12,327 | 3,325 |