NIFTY BANK 41,400 PE traded across 19 sessions from 2 Sept 2022 to 29 Sept 2022, with a life-high of ₹3,859.8 and a low of ₹482.9. Final close ₹3,770.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹2,187.65 | ₹2,209.7 | ₹2,187.65 | ₹2,209.7 | 101 | 325 |
| 6 Sept 2022 | ₹1,573.05 | ₹1,913.4 | ₹1,550.5 | ₹1,814.2 | 19,476 | 9,700 |
| 7 Sept 2022 | ₹1,930 | ₹1,965.35 | ₹1,930 | ₹1,965.35 | 51 | 9,675 |
| 8 Sept 2022 | ₹1,394.05 | ₹1,394.05 | ₹1,382.5 | ₹1,382.5 | 101 | 9,650 |
| 9 Sept 2022 | ₹1,179.4 | ₹1,311.5 | ₹1,065.9 | ₹1,257.55 | 4,801 | 8,375 |
| 12 Sept 2022 | ₹1,249.1 | ₹1,249.1 | ₹1,041.15 | ₹1,100.35 | 651 | 8,475 |
| 13 Sept 2022 | ₹975.5 | ₹1,003 | ₹900.25 | ₹928.25 | 5,977 | 8,425 |
| 14 Sept 2022 | ₹1,134 | ₹1,134 | ₹586.8 | ₹704.1 | 2,57,826 | 46,675 |
| 15 Sept 2022 | ₹600.05 | ₹878.5 | ₹513.1 | ₹767 | 3,77,552 | 55,750 |
| 16 Sept 2022 | ₹850 | ₹1,209.25 | ₹800.35 | ₹1,011.55 | 99,626 | 28,675 |
| 19 Sept 2022 | ₹1,041.25 | ₹1,122.1 | ₹760.4 | ₹880.45 | 84,451 | 25,975 |
| 20 Sept 2022 | ₹660.05 | ₹673.95 | ₹482.9 | ₹573 | 6,21,803 | 98,600 |
| 21 Sept 2022 | ₹660.45 | ₹883.95 | ₹539.4 | ₹663.1 | 9,21,726 | 74,425 |
| 22 Sept 2022 | ₹693.1 | ₹1,171.85 | ₹656.1 | ₹880.3 | 2,93,378 | 39,025 |
| 23 Sept 2022 | ₹1,042.2 | ₹1,944.5 | ₹1,008.4 | ₹1,853.25 | 56,601 | 27,075 |
| 26 Sept 2022 | ₹2,183.6 | ₹2,852.05 | ₹2,123.55 | ₹2,711 | 9,277 | 22,825 |
| 27 Sept 2022 | ₹2,592 | ₹2,857.75 | ₹2,446.35 | ₹2,857.75 | 1,526 | 21,200 |
| 28 Sept 2022 | ₹3,500.05 | ₹3,715 | ₹3,080 | ₹3,715 | 3,826 | 19,800 |
| 29 Sept 2022 | ₹3,190 | ₹3,859.8 | ₹3,120 | ₹3,770 | 4,751 | 17,500 |