NIFTY BANK 42,200 CE traded across 15 sessions from 9 Sept 2022 to 29 Sept 2022, with a life-high of ₹516.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹165.35 | ₹182.05 | ₹134.15 | ₹152.05 | 34,876 | 12,000 |
| 12 Sept 2022 | ₹151.7 | ₹171.95 | ₹143 | ₹160.95 | 20,276 | 18,075 |
| 13 Sept 2022 | ₹184.9 | ₹204.05 | ₹176.6 | ₹196.6 | 27,977 | 18,550 |
| 14 Sept 2022 | ₹190 | ₹444.45 | ₹126.25 | ₹365.9 | 1,56,376 | 40,650 |
| 15 Sept 2022 | ₹367.9 | ₹516.85 | ₹300.25 | ₹305 | 1,93,753 | 34,350 |
| 16 Sept 2022 | ₹266.1 | ₹279.2 | ₹169.35 | ₹206.3 | 1,40,601 | 35,000 |
| 19 Sept 2022 | ₹172.4 | ₹285 | ₹159.05 | ₹211.55 | 1,44,753 | 39,725 |
| 20 Sept 2022 | ₹196.05 | ₹383.9 | ₹196.05 | ₹279.8 | 1,89,226 | 53,925 |
| 21 Sept 2022 | ₹230 | ₹306.15 | ₹173.15 | ₹227 | 5,61,001 | 84,250 |
| 22 Sept 2022 | ₹187.65 | ₹187.65 | ₹48.85 | ₹53.55 | 18,20,753 | 2,17,300 |
| 23 Sept 2022 | ₹50 | ₹50 | ₹19.3 | ₹20.25 | 68,40,951 | 4,06,525 |
| 26 Sept 2022 | ₹19.85 | ₹19.9 | ₹9.25 | ₹10.8 | 23,18,602 | 2,47,950 |
| 27 Sept 2022 | ₹10.7 | ₹12.45 | ₹7.55 | ₹9.4 | 14,38,377 | 1,86,325 |
| 28 Sept 2022 | ₹9.6 | ₹9.6 | ₹1.4 | ₹5 | 6,91,926 | 1,16,200 |
| 29 Sept 2022 | ₹2.65 | ₹3.7 | ₹0.05 | ₹0.1 | 4,85,476 | 1,01,250 |