NIFTY BANK 42,600 PE traded across 12 sessions from 14 Sept 2022 to 29 Sept 2022, with a life-high of ₹5,000 and a low of ₹1,122.3. Final close ₹5,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹2,079.55 | ₹2,079.55 | ₹1,315.45 | ₹1,434.1 | 376 | 225 |
| 15 Sept 2022 | ₹1,168.55 | ₹1,546.7 | ₹1,168.55 | ₹1,546.7 | 226 | 375 |
| 16 Sept 2022 | ₹1,631.8 | ₹1,631.8 | ₹1,631.75 | ₹1,631.75 | 52 | 400 |
| 19 Sept 2022 | ₹1,934.75 | ₹2,030.95 | ₹1,539.9 | ₹1,704.65 | 1,251 | 900 |
| 20 Sept 2022 | ₹1,300 | ₹1,318.9 | ₹1,122.3 | ₹1,293.4 | 3,701 | 3,075 |
| 21 Sept 2022 | ₹1,299.15 | ₹1,724.7 | ₹1,299.15 | ₹1,459.9 | 1,276 | 3,100 |
| 22 Sept 2022 | ₹1,520 | ₹2,168.6 | ₹1,504.75 | ₹1,926.9 | 401 | 3,025 |
| 23 Sept 2022 | ₹2,336.1 | ₹2,821.65 | ₹2,336.1 | ₹2,821.65 | 76 | 3,025 |
| 26 Sept 2022 | ₹3,362.4 | ₹3,958.95 | ₹3,362.4 | ₹3,958.95 | 201 | 3,100 |
| 27 Sept 2022 | ₹3,696.85 | ₹4,023.8 | ₹3,696.85 | ₹4,023.8 | 126 | 3,050 |
| 28 Sept 2022 | ₹4,340.05 | ₹4,736.1 | ₹4,340.05 | ₹4,736.1 | 151 | 2,975 |
| 29 Sept 2022 | ₹4,462.4 | ₹5,000 | ₹4,462.4 | ₹5,000 | 226 | 2,850 |