NIFTY BANK 33,500 CE traded across 15 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹7,920.3 and a low of ₹4,072.75. Final close ₹4,171.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹5,410.75 | ₹5,410.75 | ₹5,410.75 | ₹5,410.75 | 26 | 4,025 |
| 1 Sept 2022 | ₹5,826.05 | ₹5,826.05 | ₹5,825.55 | ₹5,825.55 | 1,002 | 4,050 |
| 2 Sept 2022 | ₹5,748.85 | ₹5,960 | ₹5,748.85 | ₹5,960 | 51 | 5,050 |
| 5 Sept 2022 | ₹6,377 | ₹6,377 | ₹6,377 | ₹6,377 | 26 | 5,075 |
| 8 Sept 2022 | ₹6,790 | ₹6,790 | ₹6,740 | ₹6,740 | 51 | 5,025 |
| 15 Sept 2022 | ₹7,724.95 | ₹7,920.3 | ₹7,724.95 | ₹7,750 | 176 | 4,975 |
| 16 Sept 2022 | ₹7,489.65 | ₹7,489.65 | ₹7,400 | ₹7,400 | 151 | 4,925 |
| 19 Sept 2022 | ₹7,628.55 | ₹7,628.55 | ₹7,485.9 | ₹7,485.9 | 101 | 4,900 |
| 21 Sept 2022 | ₹7,843.55 | ₹7,843.55 | ₹7,790.6 | ₹7,790.6 | 101 | 4,950 |
| 22 Sept 2022 | ₹7,514.65 | ₹7,521.4 | ₹6,920 | ₹6,920 | 276 | 4,800 |
| 23 Sept 2022 | ₹6,580 | ₹6,580 | ₹5,994.65 | ₹5,994.65 | 76 | 4,775 |
| 26 Sept 2022 | ₹5,679.65 | ₹5,679.7 | ₹5,146.8 | ₹5,285.5 | 427 | 4,625 |
| 27 Sept 2022 | ₹5,398.2 | ₹5,527.35 | ₹5,065.1 | ₹5,065.1 | 176 | 4,550 |
| 28 Sept 2022 | ₹4,448.95 | ₹4,885 | ₹4,405.65 | ₹4,405.65 | 1,027 | 3,950 |
| 29 Sept 2022 | ₹4,750 | ₹4,750 | ₹4,072.75 | ₹4,171.3 | 4,901 | 2,675 |