NIFTY BANK 36,700 CE traded across 12 sessions from 1 Sept 2022 to 29 Sept 2022, with a life-high of ₹4,855 and a low of ₹836.65. Final close ₹945.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹2,766.3 | ₹3,097.05 | ₹2,766.3 | ₹3,097.05 | 101 | 1,025 |
| 2 Sept 2022 | ₹3,093.15 | ₹3,093.15 | ₹3,040.65 | ₹3,040.65 | 101 | 1,025 |
| 5 Sept 2022 | ₹3,312.05 | ₹3,312.05 | ₹3,312.05 | ₹3,312.05 | 26 | 1,025 |
| 6 Sept 2022 | ₹3,396.75 | ₹3,396.75 | ₹3,396.75 | ₹3,396.75 | 201 | 1,025 |
| 14 Sept 2022 | ₹4,113.6 | ₹4,350.25 | ₹4,113.6 | ₹4,350.25 | 126 | 1,000 |
| 15 Sept 2022 | ₹4,850 | ₹4,850 | ₹4,638.05 | ₹4,638.05 | 151 | 900 |
| 20 Sept 2022 | ₹4,855 | ₹4,855 | ₹4,625.9 | ₹4,625.9 | 76 | 950 |
| 22 Sept 2022 | ₹4,024.2 | ₹4,024.2 | ₹4,024.2 | ₹4,024.2 | 26 | 975 |
| 26 Sept 2022 | ₹2,509.8 | ₹2,509.8 | ₹2,509.8 | ₹2,509.8 | 26 | 975 |
| 27 Sept 2022 | ₹2,130 | ₹2,190.85 | ₹1,692.15 | ₹1,692.15 | 276 | 875 |
| 28 Sept 2022 | ₹1,386.15 | ₹1,577.3 | ₹997 | ₹1,010 | 6,177 | 2,525 |
| 29 Sept 2022 | ₹1,456.45 | ₹1,581.15 | ₹836.65 | ₹945.75 | 24,027 | 1,925 |