NIFTY BANK 34,900 PE traded across 19 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹70.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹70.85 | ₹70.85 | ₹45 | ₹45 | 1,226 | 1,800 |
| 1 Sept 2022 | ₹45.55 | ₹65.65 | ₹45.1 | ₹65.65 | 527 | 1,950 |
| 2 Sept 2022 | ₹48.3 | ₹59.65 | ₹38.85 | ₹40.05 | 2,326 | 3,025 |
| 5 Sept 2022 | ₹37.25 | ₹39.85 | ₹30 | ₹30 | 102 | 3,125 |
| 6 Sept 2022 | ₹36.75 | ₹39.75 | ₹30 | ₹33.65 | 626 | 3,275 |
| 7 Sept 2022 | ₹35.15 | ₹41.1 | ₹16.2 | ₹16.2 | 1,926 | 3,775 |
| 8 Sept 2022 | ₹18.5 | ₹30.75 | ₹18.5 | ₹22.7 | 377 | 3,750 |
| 9 Sept 2022 | ₹20 | ₹20 | ₹13.15 | ₹14.2 | 2,576 | 2,850 |
| 12 Sept 2022 | ₹10 | ₹17.3 | ₹10 | ₹13.45 | 151 | 2,625 |
| 13 Sept 2022 | ₹10.1 | ₹15.8 | ₹9.95 | ₹13.25 | 451 | 2,625 |
| 14 Sept 2022 | ₹13.25 | ₹13.25 | ₹13.25 | ₹13.25 | 51 | 2,550 |
| 19 Sept 2022 | ₹3.95 | ₹3.95 | ₹3.95 | ₹3.95 | 201 | 2,550 |
| 20 Sept 2022 | ₹3.8 | ₹6.95 | ₹3.8 | ₹6.95 | 401 | 2,425 |
| 22 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 151 | 2,325 |
| 23 Sept 2022 | ₹3.05 | ₹8.8 | ₹3.05 | ₹6.75 | 58,151 | 4,850 |
| 26 Sept 2022 | ₹6.55 | ₹15.65 | ₹4 | ₹5.3 | 6,51,976 | 71,100 |
| 27 Sept 2022 | ₹4.85 | ₹5.65 | ₹2.7 | ₹3 | 3,90,428 | 19,025 |
| 28 Sept 2022 | ₹4.15 | ₹6.25 | ₹1.5 | ₹1.5 | 5,73,927 | 11,525 |
| 29 Sept 2022 | ₹1.8 | ₹2.15 | ₹0.05 | ₹0.05 | 4,63,826 | 8,750 |