NIFTY BANK 34,700 PE traded across 17 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹66.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹52.2 | ₹52.2 | ₹40.8 | ₹40.8 | 2,276 | 2,300 |
| 1 Sept 2022 | ₹36.7 | ₹64.35 | ₹36.7 | ₹50.2 | 1,676 | 2,100 |
| 2 Sept 2022 | ₹49.85 | ₹54.95 | ₹34 | ₹34.15 | 3,528 | 2,675 |
| 5 Sept 2022 | ₹66.55 | ₹66.6 | ₹26.95 | ₹30.35 | 527 | 2,825 |
| 6 Sept 2022 | ₹27.6 | ₹30.05 | ₹25.4 | ₹27.05 | 176 | 2,800 |
| 7 Sept 2022 | ₹26.25 | ₹26.25 | ₹26.25 | ₹26.25 | 51 | 2,700 |
| 8 Sept 2022 | ₹24.15 | ₹28.85 | ₹18.9 | ₹18.9 | 6,577 | 2,450 |
| 9 Sept 2022 | ₹14.05 | ₹21.25 | ₹12 | ₹12.75 | 3,326 | 2,500 |
| 12 Sept 2022 | ₹12.8 | ₹12.8 | ₹12.05 | ₹12.05 | 626 | 2,250 |
| 14 Sept 2022 | ₹12.05 | ₹12.05 | ₹12.05 | ₹12.05 | 26 | 2,250 |
| 19 Sept 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 26 | 2,225 |
| 21 Sept 2022 | ₹3.05 | ₹9.5 | ₹3.05 | ₹6.75 | 1,176 | 2,550 |
| 23 Sept 2022 | ₹3.05 | ₹8.75 | ₹3.05 | ₹5.95 | 28,801 | 6,350 |
| 26 Sept 2022 | ₹6.95 | ₹20.8 | ₹3.95 | ₹6.55 | 4,34,951 | 29,525 |
| 27 Sept 2022 | ₹6.55 | ₹6.55 | ₹2.3 | ₹3.05 | 1,66,102 | 13,600 |
| 28 Sept 2022 | ₹3.05 | ₹5.45 | ₹1.5 | ₹1.5 | 3,41,551 | 15,825 |
| 29 Sept 2022 | ₹1.8 | ₹2.1 | ₹0.05 | ₹0.1 | 2,00,576 | 11,500 |