NIFTY BANK 32,800 PE traded across 10 sessions from 2 Sept 2022 to 29 Sept 2022, with a life-high of ₹27.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹27.4 | ₹27.4 | ₹21.55 | ₹21.7 | 1,676 | 875 |
| 12 Sept 2022 | ₹3.55 | ₹3.55 | ₹3.5 | ₹3.5 | 601 | 850 |
| 15 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 126 | 850 |
| 19 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 126 | 850 |
| 22 Sept 2022 | ₹3.05 | ₹3.05 | ₹2.8 | ₹2.8 | 726 | 850 |
| 23 Sept 2022 | ₹4.3 | ₹4.95 | ₹3.15 | ₹4.95 | 1,351 | 1,475 |
| 26 Sept 2022 | ₹4.8 | ₹10.25 | ₹2.15 | ₹2.6 | 75,226 | 2,950 |
| 27 Sept 2022 | ₹3.3 | ₹4.25 | ₹1.6 | ₹2 | 21,402 | 4,200 |
| 28 Sept 2022 | ₹2.1 | ₹3.5 | ₹1.15 | ₹1.15 | 26,576 | 4,175 |
| 29 Sept 2022 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 12,426 | 3,975 |