NIFTY BANK 41,900 PE traded across 13 sessions from 13 Sept 2022 to 29 Sept 2022, with a life-high of ₹4,409 and a low of ₹705.2. Final close ₹4,280.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹1,341.2 | ₹1,341.2 | ₹1,213 | ₹1,238.9 | 1,501 | 1,175 |
| 14 Sept 2022 | ₹1,300 | ₹1,319.2 | ₹807.65 | ₹958.25 | 9,151 | 5,400 |
| 15 Sept 2022 | ₹806.95 | ₹1,149.2 | ₹720 | ₹1,019.4 | 42,477 | 7,800 |
| 16 Sept 2022 | ₹1,120.95 | ₹1,529.65 | ₹1,080.75 | ₹1,326 | 5,777 | 6,875 |
| 19 Sept 2022 | ₹1,510.05 | ₹1,510.05 | ₹1,056.35 | ₹1,175.9 | 5,001 | 7,075 |
| 20 Sept 2022 | ₹859.8 | ₹860.5 | ₹705.2 | ₹834.55 | 40,526 | 8,475 |
| 21 Sept 2022 | ₹814.75 | ₹1,197 | ₹753 | ₹995.1 | 39,451 | 6,800 |
| 22 Sept 2022 | ₹1,163.15 | ₹1,556.9 | ₹951.3 | ₹1,266.95 | 24,051 | 9,200 |
| 23 Sept 2022 | ₹1,475.9 | ₹2,438.05 | ₹1,468.15 | ₹2,202.75 | 5,002 | 7,850 |
| 26 Sept 2022 | ₹2,380.1 | ₹3,349 | ₹2,380.1 | ₹3,165.1 | 2,101 | 6,800 |
| 27 Sept 2022 | ₹2,950 | ₹3,380 | ₹2,950 | ₹3,380 | 151 | 6,650 |
| 28 Sept 2022 | ₹3,700 | ₹3,819.6 | ₹3,519.65 | ₹3,819.6 | 1,826 | 5,025 |
| 29 Sept 2022 | ₹3,649 | ₹4,409 | ₹3,649 | ₹4,280 | 477 | 4,625 |