NIFTY BANK 43,200 CE traded across 11 sessions from 15 Sept 2022 to 29 Sept 2022, with a life-high of ₹360.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹360 | ₹360.6 | ₹90.35 | ₹92.5 | 60,901 | 10,325 |
| 16 Sept 2022 | ₹84.75 | ₹84.9 | ₹47.1 | ₹54.35 | 99,852 | 16,500 |
| 19 Sept 2022 | ₹60.3 | ₹78.85 | ₹40.15 | ₹49.6 | 1,21,051 | 20,150 |
| 20 Sept 2022 | ₹61.5 | ₹106.8 | ₹60 | ₹60 | 2,35,976 | 30,200 |
| 21 Sept 2022 | ₹59.95 | ₹78.65 | ₹38.35 | ₹48.9 | 3,37,577 | 52,125 |
| 22 Sept 2022 | ₹32.8 | ₹33.35 | ₹9.5 | ₹10.5 | 10,37,101 | 1,42,525 |
| 23 Sept 2022 | ₹10.5 | ₹13.85 | ₹7.65 | ₹11.75 | 22,96,252 | 2,76,000 |
| 26 Sept 2022 | ₹11 | ₹12.2 | ₹4.65 | ₹8.3 | 10,37,701 | 1,54,525 |
| 27 Sept 2022 | ₹10 | ₹10 | ₹5.35 | ₹7 | 5,30,026 | 1,40,375 |
| 28 Sept 2022 | ₹6.95 | ₹7 | ₹2.6 | ₹3.85 | 4,37,201 | 90,775 |
| 29 Sept 2022 | ₹2.8 | ₹2.9 | ₹0.05 | ₹0.05 | 5,58,477 | 29,900 |