NIFTY BANK 41,100 PE traded across 21 sessions from 1 Sept 2022 to 29 Sept 2022, with a life-high of ₹3,564.4 and a low of ₹378.5. Final close ₹3,495.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹1,974.2 | ₹1,974.2 | ₹1,813.7 | ₹1,816.55 | 376 | 225 |
| 2 Sept 2022 | ₹1,710.55 | ₹1,921.4 | ₹1,710.55 | ₹1,850.35 | 201 | 275 |
| 5 Sept 2022 | ₹1,680 | ₹1,680 | ₹1,447.5 | ₹1,485.35 | 10,451 | 7,700 |
| 6 Sept 2022 | ₹1,350 | ₹1,562.95 | ₹1,350 | ₹1,562.95 | 151 | 7,925 |
| 7 Sept 2022 | ₹1,714.4 | ₹1,922.45 | ₹1,679.35 | ₹1,732.25 | 6,403 | 8,025 |
| 8 Sept 2022 | ₹1,346.2 | ₹1,370.4 | ₹1,178 | ₹1,178 | 476 | 8,125 |
| 9 Sept 2022 | ₹949.7 | ₹1,112 | ₹898.95 | ₹1,069.45 | 4,977 | 8,000 |
| 12 Sept 2022 | ₹937 | ₹1,037.5 | ₹900.5 | ₹933.6 | 1,801 | 8,925 |
| 13 Sept 2022 | ₹836.95 | ₹853.9 | ₹740.1 | ₹766.65 | 10,802 | 8,825 |
| 14 Sept 2022 | ₹937.15 | ₹957.2 | ₹484 | ₹573 | 80,601 | 15,800 |
| 15 Sept 2022 | ₹468.65 | ₹738 | ₹418.6 | ₹647.85 | 1,52,352 | 29,250 |
| 16 Sept 2022 | ₹663.6 | ₹1,030 | ₹655 | ₹861 | 3,56,126 | 26,500 |
| 19 Sept 2022 | ₹932.8 | ₹965.95 | ₹623.1 | ₹720 | 3,30,201 | 36,100 |
| 20 Sept 2022 | ₹538.95 | ₹549.2 | ₹378.5 | ₹454.6 | 1,58,252 | 56,650 |
| 21 Sept 2022 | ₹479.95 | ₹721.55 | ₹414.55 | ₹546 | 8,40,126 | 80,625 |
| 22 Sept 2022 | ₹595 | ₹955.15 | ₹513.85 | ₹701.95 | 11,57,953 | 57,175 |
| 23 Sept 2022 | ₹826.95 | ₹1,692.85 | ₹793.25 | ₹1,557.55 | 1,54,202 | 35,575 |
| 26 Sept 2022 | ₹1,987.15 | ₹2,556 | ₹1,835.7 | ₹2,410 | 15,201 | 26,450 |
| 27 Sept 2022 | ₹2,230 | ₹2,834 | ₹2,100 | ₹2,530 | 10,476 | 24,275 |
| 28 Sept 2022 | ₹3,260 | ₹3,413.1 | ₹2,750 | ₹3,413.1 | 2,851 | 22,350 |
| 29 Sept 2022 | ₹2,921 | ₹3,564.4 | ₹2,812.9 | ₹3,495.95 | 10,826 | 15,300 |