NIFTY BANK 31,700 PE — 29 Sept 2022 Expiry History

Name: NIFTY BANK 31,700 PE 2022-09-29 price history
Creator: MoneyTicks

NIFTY BANK 31,700 PE traded across 4 sessions from 26 Sept 2022 to 29 Sept 2022, with a life-high of ₹4.95 and a low of ₹0.1. Final close ₹0.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Sept 2022	₹2.4	₹2.75	₹2.4	₹2.75	126	0
27 Sept 2022	₹2.75	₹2.95	₹1.95	₹2.85	8,152	1,850
28 Sept 2022	₹2.9	₹4.95	₹1.1	₹1.5	31,101	2,075
29 Sept 2022	₹1.9	₹2.2	₹0.1	₹0.45	9,852	1,725