NIFTY BANK 36,100 PE traded across 21 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹160.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹149.15 | ₹149.2 | ₹89.35 | ₹101.45 | 11,377 | 12,275 |
| 1 Sept 2022 | ₹115.35 | ₹160.65 | ₹99 | ₹107.1 | 7,402 | 11,250 |
| 2 Sept 2022 | ₹96.5 | ₹129.8 | ₹83.25 | ₹95.35 | 10,676 | 11,700 |
| 5 Sept 2022 | ₹74.4 | ₹77.15 | ₹63.15 | ₹67.85 | 926 | 11,575 |
| 6 Sept 2022 | ₹75.55 | ₹75.55 | ₹65.05 | ₹75.25 | 851 | 11,550 |
| 7 Sept 2022 | ₹86.05 | ₹89.2 | ₹70 | ₹70 | 5,702 | 11,675 |
| 8 Sept 2022 | ₹59.15 | ₹59.7 | ₹36.95 | ₹39.95 | 5,276 | 10,975 |
| 9 Sept 2022 | ₹31.8 | ₹34.2 | ₹27.65 | ₹32.25 | 4,551 | 10,575 |
| 13 Sept 2022 | ₹21.65 | ₹28.6 | ₹21.65 | ₹28.6 | 51 | 10,575 |
| 14 Sept 2022 | ₹27.75 | ₹33.5 | ₹19.25 | ₹19.3 | 5,576 | 12,225 |
| 15 Sept 2022 | ₹17.75 | ₹28.3 | ₹16.9 | ₹27 | 776 | 11,700 |
| 16 Sept 2022 | ₹19 | ₹27.4 | ₹15.45 | ₹15.45 | 3,001 | 11,450 |
| 19 Sept 2022 | ₹17.3 | ₹19.65 | ₹15.95 | ₹18.15 | 6,001 | 11,375 |
| 20 Sept 2022 | ₹16.5 | ₹16.5 | ₹10.75 | ₹11.25 | 4,301 | 10,800 |
| 21 Sept 2022 | ₹10.65 | ₹14.8 | ₹9.3 | ₹10.15 | 6,301 | 11,600 |
| 22 Sept 2022 | ₹13.5 | ₹19.5 | ₹8.1 | ₹8.1 | 10,501 | 12,025 |
| 23 Sept 2022 | ₹3.1 | ₹15.95 | ₹3.1 | ₹14 | 4,87,127 | 38,650 |
| 26 Sept 2022 | ₹13.6 | ₹31.9 | ₹8.95 | ₹19.9 | 20,50,351 | 70,775 |
| 27 Sept 2022 | ₹10.2 | ₹13.75 | ₹5.95 | ₹7.9 | 21,66,102 | 1,41,175 |
| 28 Sept 2022 | ₹8.35 | ₹16.85 | ₹4.9 | ₹6.9 | 37,32,152 | 1,09,800 |
| 29 Sept 2022 | ₹2 | ₹6.1 | ₹0.05 | ₹0.05 | 44,30,001 | 1,49,400 |