NIFTY BANK 37,900 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹477.4 and a low of ₹12.45. Final close ₹252.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹475.95 | ₹477.4 | ₹264.1 | ₹286 | 28,002 | 9,725 |
| 1 Sept 2022 | ₹335.35 | ₹456.55 | ₹286.7 | ₹321.95 | 22,201 | 11,550 |
| 2 Sept 2022 | ₹289 | ₹385.05 | ₹273.2 | ₹311.8 | 16,076 | 13,875 |
| 5 Sept 2022 | ₹261 | ₹269.9 | ₹226.8 | ₹253.4 | 30,101 | 16,125 |
| 6 Sept 2022 | ₹199 | ₹285 | ₹199 | ₹265.75 | 12,001 | 16,550 |
| 7 Sept 2022 | ₹293.8 | ₹339.8 | ₹257.55 | ₹274 | 8,152 | 17,375 |
| 8 Sept 2022 | ₹194.85 | ₹210.1 | ₹138.6 | ₹140.4 | 19,877 | 16,600 |
| 9 Sept 2022 | ₹115 | ₹132.15 | ₹95.9 | ₹121.2 | 27,101 | 15,275 |
| 12 Sept 2022 | ₹112.7 | ₹119.75 | ₹89.8 | ₹95.9 | 10,427 | 14,025 |
| 13 Sept 2022 | ₹83 | ₹85.2 | ₹73.25 | ₹74.55 | 15,777 | 12,700 |
| 14 Sept 2022 | ₹90.3 | ₹93.1 | ₹64.15 | ₹72.15 | 13,001 | 14,950 |
| 15 Sept 2022 | ₹51.3 | ₹90.25 | ₹47.2 | ₹57 | 15,153 | 11,725 |
| 16 Sept 2022 | ₹61.15 | ₹115.85 | ₹58.55 | ₹81.25 | 20,026 | 11,525 |
| 19 Sept 2022 | ₹84.1 | ₹92.25 | ₹55.2 | ₹62.15 | 33,178 | 14,125 |
| 20 Sept 2022 | ₹40.6 | ₹40.6 | ₹29.85 | ₹30.1 | 37,627 | 16,850 |
| 21 Sept 2022 | ₹18.9 | ₹46.9 | ₹18.9 | ₹30.45 | 49,402 | 13,600 |
| 22 Sept 2022 | ₹32 | ₹37.85 | ₹12.45 | ₹15 | 3,69,276 | 58,100 |
| 23 Sept 2022 | ₹16.4 | ₹94.5 | ₹14.15 | ₹76 | 43,11,627 | 1,41,375 |
| 26 Sept 2022 | ₹104 | ₹197.8 | ₹79.2 | ₹140 | 98,04,676 | 1,74,450 |
| 27 Sept 2022 | ₹100 | ₹188.95 | ₹52.45 | ₹96.75 | 2,41,76,077 | 3,42,650 |
| 28 Sept 2022 | ₹194.15 | ₹356 | ₹107.3 | ₹340 | 6,80,12,778 | 5,18,600 |
| 29 Sept 2022 | ₹220 | ₹386.15 | ₹43.1 | ₹252 | 12,02,24,228 | 2,71,100 |