NIFTY BANK 43,500 PE traded across 16 sessions from 2 Sept 2022 to 29 Sept 2022, with a life-high of ₹5,900 and a low of ₹1,817.6. Final close ₹5,863.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹4,036.45 | ₹4,105.7 | ₹3,730.35 | ₹3,730.35 | 251 | 50 |
| 9 Sept 2022 | ₹2,833.2 | ₹3,038.85 | ₹2,833.2 | ₹3,038.85 | 4,652 | 4,100 |
| 12 Sept 2022 | ₹2,937.25 | ₹2,997.75 | ₹2,754 | ₹2,827.9 | 602 | 4,425 |
| 13 Sept 2022 | ₹2,707.75 | ₹2,707.75 | ₹2,558.65 | ₹2,600 | 2,501 | 6,125 |
| 14 Sept 2022 | ₹2,864.7 | ₹2,908 | ₹1,941.3 | ₹2,188.15 | 6,276 | 2,775 |
| 15 Sept 2022 | ₹1,817.6 | ₹2,362.65 | ₹1,817.6 | ₹2,256.95 | 10,626 | 6,300 |
| 16 Sept 2022 | ₹2,500 | ₹2,750 | ₹2,450 | ₹2,750 | 251 | 6,125 |
| 19 Sept 2022 | ₹2,703.55 | ₹2,826.5 | ₹2,455.25 | ₹2,455.25 | 326 | 6,100 |
| 20 Sept 2022 | ₹2,066.2 | ₹2,086.65 | ₹1,850.95 | ₹2,020.55 | 4,801 | 6,375 |
| 21 Sept 2022 | ₹2,053.9 | ₹2,337 | ₹2,053.9 | ₹2,238.5 | 751 | 6,350 |
| 22 Sept 2022 | ₹2,491.3 | ₹2,946.6 | ₹2,331.15 | ₹2,801.9 | 3,801 | 6,975 |
| 23 Sept 2022 | ₹3,043.95 | ₹3,865 | ₹3,043.9 | ₹3,865 | 727 | 7,325 |
| 26 Sept 2022 | ₹4,765 | ₹4,850.25 | ₹4,602.85 | ₹4,602.85 | 151 | 7,275 |
| 27 Sept 2022 | ₹4,900 | ₹4,902.5 | ₹4,900 | ₹4,902.5 | 51 | 7,250 |
| 28 Sept 2022 | ₹5,631 | ₹5,700.7 | ₹5,245 | ₹5,700.7 | 2,476 | 5,000 |
| 29 Sept 2022 | ₹5,455.4 | ₹5,900 | ₹5,410 | ₹5,863.3 | 776 | 4,425 |