NIFTY BANK 36,700 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹228.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹222.8 | ₹222.9 | ₹127.1 | ₹140 | 20,678 | 10,150 |
| 1 Sept 2022 | ₹170.5 | ₹228.75 | ₹142.15 | ₹150.6 | 17,677 | 10,400 |
| 2 Sept 2022 | ₹135.8 | ₹185.25 | ₹123.6 | ₹147.15 | 15,478 | 11,425 |
| 5 Sept 2022 | ₹118 | ₹122.3 | ₹102.75 | ₹107.6 | 17,251 | 9,275 |
| 6 Sept 2022 | ₹100 | ₹134.35 | ₹83.3 | ₹115.25 | 8,626 | 8,675 |
| 7 Sept 2022 | ₹126.55 | ₹140 | ₹110.75 | ₹114.8 | 3,528 | 7,625 |
| 8 Sept 2022 | ₹86.15 | ₹91.4 | ₹62.3 | ₹62.3 | 7,751 | 7,400 |
| 9 Sept 2022 | ₹47.95 | ₹55.25 | ₹42.25 | ₹51.45 | 6,601 | 8,075 |
| 12 Sept 2022 | ₹44.95 | ₹48.05 | ₹35 | ₹35 | 5,726 | 6,300 |
| 13 Sept 2022 | ₹37.25 | ₹37.25 | ₹30.4 | ₹33.85 | 3,151 | 6,750 |
| 14 Sept 2022 | ₹42.25 | ₹42.65 | ₹33.85 | ₹33.85 | 5,777 | 6,050 |
| 15 Sept 2022 | ₹35 | ₹54.95 | ₹22.65 | ₹24.3 | 1,451 | 5,625 |
| 16 Sept 2022 | ₹25.75 | ₹45.45 | ₹25 | ₹33.05 | 10,901 | 7,125 |
| 19 Sept 2022 | ₹33.05 | ₹38.1 | ₹24.4 | ₹26.65 | 14,751 | 9,125 |
| 20 Sept 2022 | ₹19.35 | ₹21.2 | ₹13.75 | ₹14.75 | 10,976 | 6,950 |
| 21 Sept 2022 | ₹15.3 | ₹19.65 | ₹13.4 | ₹14.35 | 14,051 | 9,150 |
| 22 Sept 2022 | ₹18 | ₹18 | ₹6.9 | ₹6.9 | 59,651 | 21,050 |
| 23 Sept 2022 | ₹8.45 | ₹30 | ₹4.65 | ₹18.75 | 17,01,951 | 67,200 |
| 26 Sept 2022 | ₹24.6 | ₹53.1 | ₹15.15 | ₹30 | 33,93,052 | 1,46,350 |
| 27 Sept 2022 | ₹27.15 | ₹29.8 | ₹10.2 | ₹10.2 | 42,29,553 | 2,06,025 |
| 28 Sept 2022 | ₹22.15 | ₹41.8 | ₹9 | ₹17 | 1,01,13,428 | 4,70,925 |
| 29 Sept 2022 | ₹7.6 | ₹7.65 | ₹0.05 | ₹0.1 | 1,47,92,527 | 6,58,850 |