NIFTY BANK 42,900 PE traded across 8 sessions from 15 Sept 2022 to 27 Sept 2022, with a life-high of ₹4,409.65 and a low of ₹1,384.1. Final close ₹4,409.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹1,772.5 | ₹1,926.85 | ₹1,772.5 | ₹1,926.85 | 352 | 0 |
| 16 Sept 2022 | ₹1,996.6 | ₹2,064.8 | ₹1,820.4 | ₹2,064.8 | 3,526 | 2,975 |
| 19 Sept 2022 | ₹1,930.65 | ₹1,930.65 | ₹1,865 | ₹1,865 | 76 | 2,975 |
| 20 Sept 2022 | ₹1,529.8 | ₹1,529.8 | ₹1,384.1 | ₹1,413.6 | 176 | 2,975 |
| 21 Sept 2022 | ₹1,588.3 | ₹1,991.7 | ₹1,536.85 | ₹1,652 | 1,326 | 3,300 |
| 22 Sept 2022 | ₹1,895.65 | ₹2,210.05 | ₹1,895.65 | ₹2,210.05 | 76 | 3,325 |
| 26 Sept 2022 | ₹3,947.05 | ₹3,947.05 | ₹3,947.05 | ₹3,947.05 | 76 | 3,325 |
| 27 Sept 2022 | ₹3,987.4 | ₹4,409.65 | ₹3,987.4 | ₹4,409.65 | 101 | 3,250 |