NIFTY BANK 33,800 PE traded across 11 sessions from 2 Sept 2022 to 29 Sept 2022, with a life-high of ₹43.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹43.55 | ₹43.55 | ₹23.55 | ₹23.55 | 276 | 725 |
| 5 Sept 2022 | ₹23.55 | ₹23.6 | ₹11.5 | ₹11.5 | 152 | 700 |
| 7 Sept 2022 | ₹11.85 | ₹11.85 | ₹11.85 | ₹11.85 | 51 | 675 |
| 9 Sept 2022 | ₹15.15 | ₹15.2 | ₹9.25 | ₹9.5 | 2,601 | 2,100 |
| 14 Sept 2022 | ₹3.1 | ₹5.75 | ₹3.1 | ₹5.75 | 526 | 2,100 |
| 22 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 151 | 2,100 |
| 23 Sept 2022 | ₹3.05 | ₹6.5 | ₹2 | ₹4.5 | 66,176 | 2,350 |
| 26 Sept 2022 | ₹15.9 | ₹15.9 | ₹3.05 | ₹5 | 2,85,227 | 9,600 |
| 27 Sept 2022 | ₹2.5 | ₹4.4 | ₹2.1 | ₹2.15 | 74,201 | 12,825 |
| 28 Sept 2022 | ₹2.65 | ₹3.6 | ₹1.6 | ₹1.65 | 89,302 | 9,675 |
| 29 Sept 2022 | ₹1.6 | ₹2.15 | ₹0.05 | ₹0.05 | 1,11,651 | 11,650 |