NIFTY BANK 31,500 PE traded across 20 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹17.15 | ₹22 | ₹16 | ₹19.35 | 2,001 | 12,825 |
| 1 Sept 2022 | ₹19.35 | ₹23 | ₹18.35 | ₹18.35 | 2,001 | 12,850 |
| 2 Sept 2022 | ₹18 | ₹18.9 | ₹15.85 | ₹16 | 2,051 | 12,575 |
| 5 Sept 2022 | ₹15 | ₹15 | ₹14 | ₹14 | 676 | 12,000 |
| 6 Sept 2022 | ₹14.05 | ₹14.05 | ₹13.75 | ₹13.75 | 101 | 11,925 |
| 8 Sept 2022 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 25 | 11,925 |
| 9 Sept 2022 | ₹6.4 | ₹6.4 | ₹6.4 | ₹6.4 | 51 | 11,925 |
| 13 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 11,875 |
| 14 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 11,875 |
| 15 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 11,875 |
| 16 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 451 | 11,675 |
| 19 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 11,675 |
| 20 Sept 2022 | ₹4.3 | ₹4.5 | ₹3.9 | ₹3.9 | 6,852 | 11,725 |
| 21 Sept 2022 | ₹3.65 | ₹4.5 | ₹3.05 | ₹3.45 | 1,876 | 11,725 |
| 22 Sept 2022 | ₹3.05 | ₹4.6 | ₹2.1 | ₹2.2 | 9,776 | 11,525 |
| 23 Sept 2022 | ₹2.3 | ₹5.1 | ₹2.15 | ₹3.8 | 1,78,101 | 19,650 |
| 26 Sept 2022 | ₹2.95 | ₹8.55 | ₹0.25 | ₹2.5 | 4,52,251 | 25,450 |
| 27 Sept 2022 | ₹2.75 | ₹3.7 | ₹1.75 | ₹2 | 1,17,327 | 20,800 |
| 28 Sept 2022 | ₹2.35 | ₹3.05 | ₹1.35 | ₹1.95 | 1,09,776 | 14,525 |
| 29 Sept 2022 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 32,177 | 11,150 |